Morgunblaðið - 11.04.1996, Page 31

Morgunblaðið - 11.04.1996, Page 31
MORGUNBLAÐIÐ FIMMTUDAGUR 11. APRÍL 1996 31 PENINGAMARKAÐURINN ERLEND HLUTABRÉF Reuter, 11. apríl. NEW YORK NAFN LV LG DowJones Ind 5556,07 5586,42) Allied Signal Co 57 (56,875) AluminCoof Amer.. 64,75 (64,125) Amer ExpressCo.... 46,875 (48,75) AmerTel &Tel 61,625 (60,825) Betlehem Steel 13,75 (13,625) Boeing Co 80,625 (82,125) Caterpillar 66,625 (67,375) Chevron Corp 56,125 (56,125) Coca Cola Co 81,625 (82,5) Walt Disney Co 63,125 (64) Du Pont Co 82,625 (83) Eastman Kodak 69.25 (69,5) Exxon CP 83,375 (83,625) General Electric 77,875 (79.125) General Motors 54,375 (64,625) Goodyear Tire 51,375 (51,375) Intl Bus Machine 119,75 (118,75) Intl PaperCo 40 (39,375) McDonalds Corp 47,625 (47) Merck&Co 61,125 (62,25) Minnesota Mining... 64,25 (64) JPMorgan&Co 80,75 (81,125) Phillip Morris 88,875 (90,375) Procter&Gamble.... 82,875 (84,125) Sears Roebuck 47,75 (48) Texaco Inc 86,625 (86,75) Union Carbide 47,25 (48,125) United Tch 109,875 (111) Westingouse Elec... 18,75 (19,25) Woolworth Corp 15,75 (15,625) S & P 500 Index 641,5 (644,69) Apple Comp Inc 26 (25,25) Compaq Computer. 40 (40) Chase Manhattan ... 69,5 (70,625) ChryslerCorp 61,25 (61,875) Citicorp 79.5 (79,625) Digital EquipCP 54,25 (54,625) Ford MotorCo 35 (35,5) Hewlett-Packard 97,875 (96,625) LONDON FT-SE 100 Index 3764,8 (3753,1) Barclays PLC 730 (725) British Airways 537 (533) BR Petroleum Co 584 (575,5) British Telecom 374 (377) Glaxo Holdings 798 (811) Granda Met PLC 424 (422) ICI PLC 912 (898) Marks & Spencer.... 435 (425) Pearson PLC 728 (722) ReutersHlds 767,5 (767) Royal Insurance 364,5 (367) ShellTrnpt(REG) .... 877 (867) Thorn EMIPLC 1795 (1780) Unilever 224.87 (224,75) FRANKFURT Commerzbk Index... 2530,02 (2503,26) AEGAG 165,2 (1.61,4) Allianz AG hldg 2738 (2716) BASFAG 430 (416,5) BayMotWerke 820 (798,5) Commerzbank AG... 340,2 (339,5) Daimler Benz AG 820 (800,5) Deutsche Bank AG.. 75,7 (74,67) DresdnerBankAG... 39,75 (39,6) Feldmuehle Nobel... 319 (310) Hoechst AG 528 (521,8) Karstadt 551 (551) KloecknerHB DT 8,46 (8,4) DT Lufthansa AG 247,9 (239,5) ManAGSTAKT 414 (404,3) Mannesmann AG.... 551,3 (548) Siemens Nixdorf 3,23 (3,03) Preussag AG 412,5 (410) Schering AG 117,15 (116,85) Siemens 818 (811) Thyssen AG 278,9 (270,5) Veba AG 76 (76,32) Viag 621 (625,3) Volkswagen AG 536,8 (527) TÓKÝÓ Nikkei 225 Index 21791,7 (21744,17) Asahi Glass 1240 (1220) Tky-Mitsub. banki.... 2270 (2250) Canon Inc 2040 (2040) Daichi Kangyo BK.... 2100 (2090) Hitachi 1070 (1060) Jal 800 (803) Matsushita EIND.... 1770 (1750) Mitsubishi HVY 938 (931) MitsuiCo LTD 983 (987) Nec Corporation 1260 (1270) NikonCorp 1390 (1400) Pioneer Electron 2280 (2240) Sanyo Elec Co 631 (638) Sharp Corp 1740 (1720) SonyCorp 6440 (6440) Sumitomo Bank 2160 (2180) Toyota MotorCo 2360 (2350) KAUPMANNAHOFN Bourse Index 392,06 (388,44) Novo-Nordisk AS 745 (734) Baltica Holding 108 (107) DanskeBank 381 (372) Sophus Berend B ... 683 (681) ISS Int. Serv. Syst... 172 (167) Danisco 296 (296) Unidanmark A 273 (265) D/S Svenborg A 185000 (178000) Carlsberg A 335 (329) D/S 1912 B 129000 (125000) Jyske Bank 364 (361) ÓSLÓ OsloTotal IND 785,26 (776,03) Norsk Hydro 290 (284,5) Bergesen B 113,5 (112) HafslundAFr 179 (180) Kvaerner A 245 (242) Saga Pet Fr 79,5 (76,5) Orkla-Borrcg. B 285 (279) Elkem AFr 87,6 (85,5) Den Nor. Olies 4,5 (4.7) STOKKHÓLMUR Stockholm Fond 1837,41 (1836,42) Astra A 294,5 (306) Electrolux 430 (420) EricssonTel 140 (138) ASEA 688 (684) Sandvik 143 (141,5) Volvo 155 (162,5) S-E Banken 46,9 (47.5) SCA 126,5 (121,5) Sv. Handelsb 125,5 (128) Stora 92 (88) Verð á hlut er í gjaldmiöli viðkomandi lands. í London er verðið í pensum. LV: verð við | lokun markaða. LG: lokunarverð daginn áður. | FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA I 10. apríl 1996 Hœsta Lægsta Meðal- Magn Heildar- verð verð verð (kíló) verð (kr.) ALLIR MARKAÐIR Annar afli 59 30 42 94 3.980 Gellur 300 300 300 8 2.400 Grásleppa 118 116 117 941 109.828 Hlýri 71 42 67 2.281 153.015 Hrogn 145 145 145 184 26.680 Karfi 107 30 67 2.193 145.931 Keila 45 18 38 1.520 57.197 Langa 105 6 76 4.562 345.605 Langlúra 112 95 107 736 78.637 Lúða 600 150 277 1.312 363.605 Lýsa 28 28 28 188 5.264 Rauðmagi 85 16 31 502 15.599 Steinb/hlýri 68 68 68 105 7.140 Sandkoli 63 30 59 11.061 653.488 Skarkoli 129 69 99 17.024 1.681.386 Skata 384 80 203 701 142.248 Skrápflúra 60 14 47 29.545 1.401.150 Skötuselur 200 183 * 191 290 55.376 Steinbítur 83 13 55 28.159 1.551.568 Stórkjafta 30 30 30 13 390 Sólkoli 150 93 137 3.785 517.245 Tindaskata 7 5 7 1.384 9.137 Ufsi 54 15 49 71.500 3.493.602 Undirmálsfiskur 79 40 61 3.158 191.300 svartfugl 110 110 110 17 1.870 Ýsa 188 40 111 36.069 3.998.582 Þorskur 119 29 90 135.603 12.236.535 Samtals 77 352.935 27.248.757 FAXALÓN Steinbítur . 24 24 24 97 2.328 Ufsi 20 20 20 24 480 Samtals 23 121 2.808 FAXAMARKAÐURINN Grásleppa 118 118 118 257 30.326 Langa 105 57 73 1.227 89.927 Rauðmagi 85 20 47 178 8.370 Skarkoli 69 69 69 74 5.106 Steinbítur 33 33 33 436 14.388 Ýsa 100 64 70 6.905 483.350 Þorskur 110 82 104 4.754 492.182 Samtals 81 13.831 1.123.648 SKAGAMARKAÐURINN Langa 57 57 57 776 44.232 Lúða 329 221 263 356 93.656 Steinbítur 55 22 48 10.275 494.228 Undirmálsfiskur 47 47 47 670 31.490 Ýsa 134 130 134 91 12.178 Þorskur 90 83 89 333 29.780 Samtals 56 12.501 705.564 FISKMARKAÐUR BREIÐAFJARÐAR Hlýri 71 42 46 95 4.367 Karfi 80 49 62 1.633 101.491 Keila 32 32 32 78 2.496 Langa 36 14 15 332 5.109 Langlúra 95 95 95 177 16.815 Lúða 294 187 256 205 52.482 Sandkoli 59 59' 59 335 19.765 Skarkoli 101 97 99 12.019 1.191.804 Skrápflúra 14 14 14 1.124 15.736 Steinbítur 77 50 53 7.066 371.530 Sólkoli 143 143 143 237 33.89.1 Tindaskata 5 5 5 230 1.150 Ufsi 50 25 50 11.747 586.175 Undirmálsfiskur 79 70 72 1.267 90.958 Ýsa 184 103 144 1.349 194.701 Þorskur 111 65 88 59.031 5.209.486 Samtals 81 96.925 7.897.957 FISKMARKAÐUR DALVÍKUR Hlýri 68 68 68 2.186 148.648 Hrogn 145 145 145 184 26.680 Karfi 30 30 30 77 2.310 Lúða 500 160 408 37 15.100 Skarkoli 90 89 90 2.941 264.219 Skrápflura 30 30 30 30 900 Steinb/hlýri 68 68 68 105 7.140 Steinbítur 70 69 70 574 40.059 svartfugl 110 110 110 17 1.870 Sólkoli 125 125 125 81 10.125 Undirmálsfiskur 60 60 60 508 30.480 Þorskur 90 82 85 653 55.512 Samtals 82 7.393 603.044 FISKMARKAÐUR SNÆFELLSNESS Annar afli 59 59 59 40 2.360 Gellur 300 300 300 8 2.400 Keila 30 30 30 312 9.360 Langlúra 112 112 112 24 2.688 Lúða 520 160 340 10 3.400 Skarkoli 82 82 82 5 410 Steinbítur 68 50 51 3.058 154.949 Sólkoli 150 150 150 133 19.950 Ufsi 23 23 23 16 368 Undirmálsfiskur 52 52 52 284 14.768 Vsa 160 160 160 271 43.360 Þorskur 119 86 92 15.741 1.446.913 Samtals 85 19.902 1.700.926 FISKMARKAÐUR SUÐURNESJA Annar afli 30 30 3Ö 54 1.620 Grásieppa 116 116 116 605 70.180 Karfi 107 85 98 261 25.570 Keila 45 30 41 172 6.975 Langa 95 20 70 139 9.795 Langlúra 111 110 111 535 59.134 Lúða 600 200 300 399 119.680 Rauðmagi 28 28 28 125 3.500 Sandkoli 63 60 63 1.257 78.927 Skarkoli 104 70 95 523 49.858 Skata 100 80 98 35 3.440 Skrápflúra 51 50 50 12.750 639.030 Skötuselur 200 200 200 71 14.200 Steinbítur 83 24 72 5.923 428.707 Stórkjafta 30 30 30 13 390 Sólkoli 145 140 143 2.364 337.437 Tindaskata 7 5 7 348 2.349 Ufsi 54 30 49 53.874 2.644.136 Undirmálsfiskur 69 40 63 159 9.985 Ýsa 181 40 145 5.844 847.438 Þorskur 110 36 102 25.562 2.608.602 Samtals 72 111.013 7.960.953 FISKMARKAÐUR ÞORLÁKSHAFNAR Karfi 72 72 72 140 10.080 Keila 43 43 43 801 34.443 Langa 58 57 58 231 13.377 Lúða 329 316 320 68 21.740 Lýsa 28 28 28 188 . 5.264 Sandkoli 60 60 60 5.901 354.060 Skarkoli 129 118 119 1.170 138.739 Skrápflúra 60 48 48 11.976 580.716 Skötuselur 183 183 183 62 11.346 Steinbítur 67 13 54 443 24.033 Sólkoli 93 93 93 169 15.717 Tindaskata 7 7 7 738 5.166 Ufsi 49 35 45 1.586 71.402 Undirmálsfiskur 64 49 50 270 13.619 Ýsa 188 97 152 3.122 473.545 Þorskur 103 29 76 21.165 1.609.810 Samtals 70 48.030 3.383.056 FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA 10. apríl 1996 Hæsta Lægsta Meðal- Magn Heildar- verð verð verð (kíló) verð (kr.) FISKMARKAÐUR VESTMANNAEYJA Langa 105 105 105 1.631 171.255 Sandkoli 57 30 56 3.568 - 200.736 Skarkoli 105 105 105 71 7.455 Skata 384 144 208 666 138.808 Skrápflúra 45 36 45 3.280 146.288 Ufsi 47 47 47 3.974 186.778 Ýsa 111 74 104 17.782 1.848.617 Þorskur 115 97 108 3.559 382.699 Samtals 89 34.531 3.082.635 FISKMARKAÐURINN HF. I HAFNARFIRÐI Grásleppa 118 118 118 79 9.322 Karfi 80 72 79 82 6.480 Keila 32 18 22 104 2.334 Langa 70 6 25 143 3.609 Lúða 330 295 301 94 28.295 Rauðmagi 20 16 19 199 3.729 Skarkoli 129 69 113 155 * 17.459 Skrápflúra 48 48 48 385 18.480 Steinbítur 76 50 73 164 11.998 Sólkoli 125 125 125 112 14.000 Tindaskata 7 6 7 68 472 Ufsi 22 15 15 279 4.263 Ýsa 183 97 135 705 95.394 Þorskur 110 50 87 3.348 291.577 Samtals 86 5.917 507.412 FISKMARKAÐUR HÓLMAVÍKUR Þorskur 79 50 75 1.457 109.974 Samtals 75 1.457 109.974 HÖFN Keila 30 30 30 53 1.590 Langa 100 100 100 83 8.300 Lúða 550 150 205 143 29.251 Skarkoli 96 96 96 66 6.336 Skötuselur 190 190 190 157 29.830 Steinbítur 76 76 76 123 9.348 Sólkoli 125 125 125 689 86.125 Samtals 130 1.314 170.780 Vísitölur VERÐBRÉFAÞINGS frá 1. febrúar 1996 ÞINGVÍSITÖL 1.jan. 1993 = 1000/100 UR 10. april Breyting, % frá siðustu frá birtingu 30/12,'95 - HLUTABRÉFA 1724,16 +0,29 +24,40 - spariskírteina 1 -3 ára 133,88 +0,02 +2,19 - spariskírteina 3-5 ára 138,19 +0,14 +3,10 - spariskírteina 5 ára + 148,78 +0,47 +3,65 - húsbréfa 7 ára + 148,63 +0,03 +3,56 - peningam. 1-3 mán. 125,51 +0,06 +2,02 - peningam. 3-12 mán. 135,10 +0,37 +2,71 Úrval hlutabréfa 176,80 +0,32 +22,35 Hlutabréfasjóðir 157,64 0,00 +9,34 Sjávarútvegur 168,67 +1,54 +35,38 Verslun og þjónusta 151,30 0,00 +12,16 Iðn. & verktakastarfs. 164,94 0,00 +10,97 Flutningastarfsemi 215,92 0,00 +22,83 Olíudreifing 172,62 0,00 +28,13 Visitölumar eru reiknaðar út af Verðbréfaþingi íslands og birtar á ábyrgð þess. Þingvísit. húsbréfa 7 ára + 1. janúar 1993 = 100 155 Feb. ' Mars ' Apríl ' Olíuverð á Rotterdam-markaði, 24. jan. til 3. apríl SVARTOLÍA, dollarar/tonn 115,0/ 113,0 26. 2.F 9. 16. 23. 1.M 8. 15. 22. 29.

x

Morgunblaðið

Direct Links

If you want to link to this newspaper/magazine, please use these links:

Link to this newspaper/magazine: Morgunblaðið
https://timarit.is/publication/58

Link to this issue:

Link to this page:

Link to this article:

Please do not link directly to images or PDFs on Timarit.is as such URLs may change without warning. Please use the URLs provided above for linking to the website.